登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.98 | 189.98 | 190.00 | 0.14 | 0.07 % | 41,276,124 | 08:41:49 |
| AMD | Advanced Micro Devices | 164.45 | 164.45 | 164.46 | 1.83 | 1.13 % | 65,975,769 | 08:45:18 |
| AMZN | Amazon.com | 184.95 | 184.91 | 185.00 | 1.32 | 0.72 % | 33,211,682 | 08:45:04 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,711 | 06:16:58 |
| BA | Boeing | 184.3999 | 0.00 | 0.00 | 1.44 | 0.79 % | 5,565,333 | 08:45:04 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,139,536 | 08:45:12 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,548,320 | 08:45:11 |
| COIN | Coinbase Global | 207.35 | 207.20 | 207.60 | 8.18 | 4.11 % | 8,683,949 | 08:44:48 |
| CRM | Salesforce | 285.42 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,481,151 | 08:34:19 |
| DIS | Walt Disney | 103.35 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,310,697 | 08:38:00 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,714 | 08:00:53 |
| GOOGL | Alphabet | 176.09 | 176.09 | 176.10 | 1.91 | 1.10 % | 24,502,120 | 08:44:24 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,949 | 08:17:19 |
| HD | Home Depot | 343.53 | 0.00 | 0.00 | 0.80 | 0.23 % | 2,743,498 | 08:34:31 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,955,719 | 08:42:26 |
| INTC | Intel | 31.86 | 31.85 | 31.86 | -0.17 | -0.53 % | 41,461,316 | 08:43:44 |
| IWM | iShares Russell 2000 | 208.29 | 0.00 | 0.00 | 0.36 | 0.17 % | 34,963,654 | 08:39:13 |
| JNJ | Johnson and Johnson | 154.82 | 0.00 | 0.00 | 0.54 | 0.35 % | 6,525,126 | 08:36:58 |
| JPM | JP Morgan Chase | 204.86 | 0.00 | 0.00 | 2.39 | 1.18 % | 9,284,205 | 08:27:48 |
| KO | Coca Cola | 63.04 | 0.00 | 0.00 | -0.28 | -0.44 % | 11,546,210 | 08:33:46 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,460,002 | 08:26:40 |
| META | Meta Platforms | 471.01 | 471.01 | 471.27 | -2.22 | -0.47 % | 10,962,473 | 08:45:21 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,441 | 07:52:03 |
| MSFT | Microsoft | 419.99 | 419.80 | 420.00 | -1.00 | -0.24 % | 15,360,137 | 08:42:47 |
| MU | Micron Technology | 125.54 | 125.45 | 125.53 | -2.35 | -1.84 % | 13,771,600 | 08:39:37 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,019,833 | 08:24:14 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | 1.54 | 1.26 % | 6,194,107 | 08:14:47 |
| PYPL | PayPal | 64.60 | 64.52 | 64.60 | 0.50 | 0.78 % | 8,203,195 | 08:44:42 |
| QCOM | QUALCOMM | 193.80 | 193.66 | 193.97 | 0.53 | 0.27 % | 5,800,369 | 08:24:25 |
| QQQ | Invesco QQQ Trust Series 1 | 451.64 | 451.60 | 451.67 | -0.34 | -0.08 % | 35,818,862 | 08:45:00 |
| SOXL | Direxion Daily Semicondu... | 45.63 | 0.00 | 0.00 | -0.63 | -1.36 % | 40,900,211 | 08:45:13 |
| SPY | SPDR S&P 500 | 529.68 | 0.00 | 0.00 | 0.99 | 0.19 % | 57,982,668 | 08:45:09 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 05:15:03 |
| TSLA | Tesla | 177.72 | 177.71 | 177.73 | 2.88 | 1.65 % | 77,440,941 | 08:45:19 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,474 | 07:35:54 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,689,161 | 08:44:37 |
| WBA | Walgreens Boots Alliance | 18.27 | 18.27 | 18.32 | -0.07 | -0.38 % | 7,481,908 | 08:42:50 |
| XOM | Exxon Mobil | 119.61 | 0.00 | 0.00 | 1.74 | 1.48 % | 15,035,936 | 08:20:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
